Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	4,500	+0.01(+23.08%)
Jun 13, 2016	0.0650	0.0650	0.0650	0.0650	2,539	+0.00(+0.00%)
May 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2016	0.0650	0.0650	0.0650	0.0650	3,861	+0.01(+8.33%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Apr 11, 2016		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Apr 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)