Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.05(+166.67%)
May 11, 2023				0.0300	0	-0.02(-40.00%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.03(-37.50%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Apr 18, 2023	0.0900	0.1000	0.0900	0.1000	8,000	+0.03(+42.86%)
Apr 17, 2023	0.0750	0.0750	0.0700	0.0700	250,000	+0.03(+75.00%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)