Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1300	0.1350	0.1300	0.1350	15,219	+0.04(+35.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	1,500	-0.04(-28.57%)
Sep 26, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.04(+40.00%)
Sep 24, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 12, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 03, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 22, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 21, 2019	0.1100	0.1100	0.1100	0.1100	31,500	+0.01(+10.00%)
Aug 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 13, 2019		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Jul 30, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 26, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 24, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 23, 2019	0.1500	0.1500	0.1500	0.1500	4,002	-0.04(-18.92%)
Jul 19, 2019		0.1850	0.1850	0.1850	0	+0.04(+23.33%)
Jul 18, 2019	0.1500	0.1500	0.1500	0.1500	13,075	+0.00(+0.00%)
Jul 17, 2019	0.1500	0.1500	0.1500	0.1500	10,080	+0.00(+0.00%)
Jul 16, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.05(-23.08%)
Jul 15, 2019	0.1950	0.1950	0.1950	0.1950	2,000	+0.02(+11.43%)
Jul 12, 2019	0.1750	0.1750	0.1750	0.1750	13,000	+0.02(+16.67%)
Jul 11, 2019	0.1500	0.1500	0.1500	0.1500	20,000	-0.02(-11.76%)