Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	1,868,416	+0.01(+5.26%)
Aug 30, 2023	0.0950	0.0950	0.0950	0.0950	748,000	-0.02(-20.83%)
Aug 25, 2023				0.1200	0	+0.02(+26.32%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	218,000	-0.01(-9.52%)
Aug 18, 2023				0.1050	0	+0.02(+23.53%)
Aug 15, 2023	0.0850			0.0850	0	-0.02(-19.05%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	994,000	-0.01(-8.70%)
Aug 10, 2023	0.1150			0.1150	0	+0.05(+76.92%)
Jul 26, 2023				0.0650	0	-0.01(-7.14%)
Jul 24, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 17, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 13, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0700	24,508	-0.00(-6.67%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 27, 2023	0.0750			0.0750	0	-0.03(-25.00%)
Jun 21, 2023				0.1000	0	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1000	0.1000	0.1000	6,500	+0.02(+25.00%)
Jun 19, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Jun 05, 2023				0.0600	0	+0.00(+0.00%)
Jun 02, 2023	0.0600	0.0600	0.0600	0.0600	100,001	-0.01(-20.00%)