Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022	0.0900			0.0900	186	+0.00(+5.88%)
Nov 25, 2022	0.0700	0.0850	0.0600	0.0850	30,500	+0.04(+70.00%)
Nov 18, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 11, 2022				0.0500	0	-0.03(-37.50%)
Nov 04, 2022				0.0800	0	-0.02(-20.00%)
Oct 31, 2022	0.1000			0.1000	180	+0.07(+233.33%)
Oct 21, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	35,001	+0.00(+0.00%)
Oct 14, 2022				0.0300	0	-0.03(-45.45%)
Sep 19, 2022				0.0550	0	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	0	+0.00(+0.00%)