Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0800	0.0800	165,500	-0.01(-5.88%)
Jan 30, 2024	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jan 29, 2024	0.0850	0.0850	0.0850	0.0850	87,100	+0.01(+6.25%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	278,500	-0.01(-5.88%)
Jan 25, 2024	0.0800	0.0850	0.0800	0.0850	160,000	+0.00(+0.00%)
Jan 22, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Jan 19, 2024	0.0850	0.0850	0.0850	0.0850	80,000	-0.01(-10.53%)
Jan 16, 2024	0.0950			0.0950	0	+0.01(+11.76%)
Jan 15, 2024	0.0900	0.0900	0.0850	0.0850	72,000	-0.00(-5.56%)
Jan 11, 2024	0.0900			0.0900	100	+0.00(+5.88%)
Jan 08, 2024	0.0850			0.0850	0	-0.01(-10.53%)
Jan 05, 2024	0.0950	0.0950	0.0950	0.0950	21,500	+0.01(+5.56%)
Jan 04, 2024	0.0950	0.0950	0.0900	0.0900	117,000	-0.04(-28.00%)
Jan 02, 2024	0.1250			0.1250	0	+0.04(+47.06%)
Dec 27, 2023				0.0850	0	-0.00(-5.56%)
Dec 22, 2023				0.0900	0	-0.01(-5.26%)
Dec 21, 2023	0.0900	0.0950	0.0900	0.0950	105,000	+0.01(+5.56%)
Dec 20, 2023	0.0900	0.0900	0.0900	0.0900	362,000	+0.00(+0.00%)
Dec 19, 2023	0.0950	0.0950	0.0900	0.0900	574,000	-0.01(-5.26%)
Dec 18, 2023	0.0950	0.0950	0.0900	0.0950	590,000	-0.01(-5.00%)
Dec 14, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Dec 11, 2023	0.1000			0.1000	0	+0.01(+17.65%)
Dec 08, 2023	0.0850	0.0950	0.0850	0.0850	250,000	-0.01(-10.53%)
Dec 06, 2023	0.0950			0.0950	0	-0.01(-5.00%)
Dec 05, 2023	0.0950	0.1000	0.0950	0.1000	30,050	+0.01(+5.26%)
Dec 04, 2023	0.0950	0.0950	0.0950	0.0950	45,058	+0.00(+0.00%)
Dec 01, 2023	0.1000	0.1000	0.0950	0.0950	60,000	-0.01(-5.00%)
Nov 30, 2023	0.1300	0.1300	0.1000	0.1000	75,100	-0.03(-23.08%)
Nov 29, 2023	0.1200	0.1500	0.1000	0.1300	250,000	+0.04(+44.44%)
Nov 24, 2023				0.0900	0	+0.00(+5.88%)
Nov 22, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Nov 20, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Nov 16, 2023	0.0900			0.0900	125	-0.01(-5.26%)
Nov 13, 2023	0.0950			0.0950	0	-0.01(-5.00%)
Nov 09, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Nov 06, 2023	0.1000			0.1000	0	+0.00(+0.00%)