Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	1,868,416	+0.01(+5.26%)
Aug 30, 2023	0.0950	0.0950	0.0950	0.0950	748,000	-0.02(-20.83%)
Aug 25, 2023				0.1200	0	+0.02(+26.32%)
Aug 24, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Aug 23, 2023	0.0950	0.0950	0.0950	0.0950	218,000	-0.01(-9.52%)
Aug 18, 2023				0.1050	0	+0.02(+23.53%)
Aug 15, 2023	0.0850			0.0850	0	-0.02(-19.05%)
Aug 14, 2023	0.1050	0.1050	0.1050	0.1050	994,000	-0.01(-8.70%)
Aug 10, 2023	0.1150			0.1150	0	+0.05(+76.92%)
Jul 26, 2023				0.0650	0	-0.01(-7.14%)
Jul 24, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 17, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 13, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Jul 12, 2023	0.0750	0.0750	0.0700	0.0700	24,508	-0.00(-6.67%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 27, 2023	0.0750			0.0750	0	-0.03(-25.00%)
Jun 21, 2023				0.1000	0	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1000	0.1000	0.1000	6,500	+0.02(+25.00%)
Jun 19, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Jun 05, 2023				0.0600	0	+0.01(+20.00%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.03(-37.50%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Apr 18, 2023	0.0900	0.1000	0.0900	0.1000	8,000	+0.03(+42.86%)
Apr 17, 2023	0.0750	0.0750	0.0700	0.0700	250,000	+0.03(+75.00%)
Mar 30, 2023				0.0400	0	+0.00(+0.00%)
Mar 01, 2023				0.0400	0	-0.05(-52.94%)
Feb 13, 2023				0.0850	0	-0.00(-5.56%)
Feb 09, 2023	0.0900			0.0900	0	-0.01(-5.26%)
Feb 07, 2023	0.0950			0.0950	0	+0.01(+5.56%)
Jan 31, 2023				0.0900	0	-0.01(-10.00%)
Jan 27, 2023				0.1000	0	+0.01(+17.65%)
Jan 26, 2023	0.0850	0.0850	0.0850	0.0850	1,900	+0.00(+0.00%)
Jan 24, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 23, 2023	0.0600	0.0850	0.0600	0.0850	12,600	+0.00(+0.00%)
Jan 18, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Jan 16, 2023	0.0850			0.0850	0	+0.01(+6.25%)
Jan 13, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.03(+60.00%)
Jan 12, 2023	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+42.86%)
Jan 11, 2023	0.0350	0.0350	0.0350	0.0350	34,210	-0.02(-36.36%)
Jan 10, 2023	0.0450	0.0550	0.0450	0.0550	15,510	+0.03(+83.33%)
Dec 30, 2022				0.0300	0	-0.02(-40.00%)
Dec 28, 2022	0.0500			0.0500	0	+0.00(+0.00%)
Dec 16, 2022				0.0500	0	+0.00(+0.00%)
Dec 09, 2022				0.0500	125	-0.03(-37.50%)
Dec 02, 2022				0.0800	366	-0.01(-11.11%)
Nov 28, 2022	0.0900			0.0900	186	+0.00(+5.88%)
Nov 25, 2022	0.0700	0.0850	0.0600	0.0850	30,500	+0.04(+70.00%)
Nov 18, 2022				0.0500	0	+0.00(+0.00%)
Nov 17, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Nov 11, 2022				0.0500	0	-0.03(-37.50%)
Nov 04, 2022				0.0800	0	-0.02(-20.00%)
Oct 31, 2022	0.1000			0.1000	180	+0.07(+233.33%)
Oct 21, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0300	0.0300	0.0250	0.0250	130,000	-0.00(-16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	35,001	+0.00(+0.00%)
Oct 14, 2022				0.0300	0	-0.03(-45.45%)
Sep 19, 2022				0.0550	0	+0.00(+0.00%)
Sep 14, 2022	0.0550			0.0550	0	+0.00(+0.00%)