Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.0750	0.0750	0.0750	125	-0.01(-6.25%)
Aug 22, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jul 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jul 25, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+38.89%)
Jul 22, 2016	0.1100	0.1100	0.0900	0.0900	8,204	+0.00(+0.00%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 15, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 04, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	4,500	+0.01(+23.08%)
Jun 13, 2016	0.0650	0.0650	0.0650	0.0650	2,539	+0.00(+0.00%)
May 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2016	0.0650	0.0650	0.0650	0.0650	3,861	+0.01(+8.33%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Apr 11, 2016		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Apr 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 29, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)
Jan 04, 2016		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 24, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)