Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2016	0.1550	0.1650	0.1550	0.1650	12,000	+0.01(+3.13%)
Dec 22, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 19, 2016	0.1800	0.1800	0.1600	0.1600	8,532	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1600	0.1250	0.1600	36,593	+0.05(+45.45%)
Dec 15, 2016	0.1000	0.1100	0.1000	0.1100	4,000	+0.04(+57.14%)
Nov 17, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Nov 16, 2016	0.0700	0.0950	0.0700	0.0950	7,000	+0.04(+58.33%)
Nov 15, 2016	0.0650	0.0650	0.0600	0.0600	5,000	+0.01(+20.00%)
Nov 02, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Nov 01, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.03(-27.27%)
Oct 31, 2016	0.1100	0.1100	0.1100	0.1100	6,000	+0.03(+37.50%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 13, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 20, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 16, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 13, 2016		0.0750	0.0750	0.0750	750	-0.02(-21.05%)
Sep 07, 2016		0.0950	0.0950	0.0950	0	+0.02(+26.67%)
Aug 26, 2016		0.0750	0.0750	0.0750	125	-0.01(-6.25%)
Aug 22, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2016		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jul 26, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Jul 25, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.04(+38.89%)
Jul 22, 2016	0.1100	0.1100	0.0900	0.0900	8,204	+0.00(+0.00%)
Jul 21, 2016	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 15, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 13, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 04, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 14, 2016	0.0800	0.0800	0.0800	0.0800	4,500	+0.01(+23.08%)
Jun 13, 2016	0.0650	0.0650	0.0650	0.0650	2,539	+0.00(+0.00%)
May 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 10, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 05, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 04, 2016	0.0650	0.0650	0.0650	0.0650	3,861	+0.01(+8.33%)
Apr 18, 2016		0.0600	0.0600	0.0600	0	-0.08(-57.14%)
Apr 11, 2016		0.1400	0.1400	0.1400	0	+0.07(+100.00%)
Apr 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 04, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 29, 2016		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Mar 14, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 25, 2016	0.0500	0.0500	0.0500	0.0500	5,000	+0.03(+150.00%)