Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5000	0.5100	0.4650	0.5000	19,000	+0.00(+0.00%)
Aug 29, 2017		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 28, 2017	0.4750	0.4900	0.4750	0.4900	7,000	+0.00(+0.00%)
Aug 25, 2017	0.4850	0.4900	0.4850	0.4900	2,500	+0.01(+1.03%)
Aug 23, 2017		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
Aug 22, 2017	0.4700	0.4700	0.4700	0.4700	4,500	+0.00(+1.08%)
Aug 21, 2017	0.4650	0.4650	0.4400	0.4650	6,166	-0.01(-3.12%)
Aug 18, 2017	0.4700	0.4800	0.4500	0.4800	10,000	+0.03(+7.87%)
Aug 17, 2017	0.4700	0.4700	0.4400	0.4450	243,666	-0.01(-1.11%)
Aug 16, 2017	0.4500	0.4500	0.4500	0.4500	10,000	-0.02(-4.26%)
Aug 15, 2017	0.4500	0.4700	0.4500	0.4700	8,500	+0.02(+4.44%)
Aug 10, 2017		0.4500	0.4500	0.4500	0	-0.01(-1.10%)
Aug 09, 2017	0.4650	0.4650	0.4450	0.4550	76,800	-0.01(-2.15%)
Aug 08, 2017	0.4600	0.4650	0.4600	0.4650	10,000	+0.01(+1.09%)
Aug 04, 2017		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 03, 2017	0.4400	0.4600	0.4400	0.4600	26,500	+0.02(+4.55%)
Aug 02, 2017	0.4400	0.4400	0.4200	0.4400	8,280	+0.00(+0.00%)