Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Jul 27, 2018	0.2400	0.2700	0.2400	0.2400	2,500	-0.03(-11.11%)
Jul 26, 2018	0.2700	0.2700	0.2700	0.2700	500	-0.05(-15.62%)
Jul 24, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 23, 2018	0.3200	0.3200	0.3200	0.3200	900	+0.00(+0.00%)
Jul 19, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 18, 2018	0.3000	0.3000	0.3000	0.3000	3,200	+0.00(+0.00%)
Jul 17, 2018	0.2700	0.3000	0.2700	0.3000	33,000	+0.04(+15.38%)
Jul 16, 2018	0.2600	0.2600	0.2600	0.2600	96,200	+0.05(+23.81%)