Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2700	0	-0.01(-3.57%)
Mar 27, 2024	0.2800	0.2800	0.2650	0.2800	59,800	+0.02(+5.66%)
Mar 26, 2024	0.2400	0.2950	0.2400	0.2650	297,864	+0.03(+10.42%)
Mar 25, 2024	0.2300	0.2400	0.2300	0.2400	40,500	+0.01(+4.35%)
Mar 22, 2024	0.2250	0.2300	0.2200	0.2300	85,400	+0.00(+0.00%)
Mar 21, 2024	0.2300	0.2300	0.2250	0.2300	27,000	+0.00(+0.00%)
Mar 20, 2024	0.2350	0.2400	0.2150	0.2300	199,500	-0.00(-2.13%)
Mar 19, 2024	0.2350	0.2350	0.2250	0.2350	102,348	+0.00(+0.00%)
Mar 18, 2024	0.2400	0.2400	0.2350	0.2350	170,366	-0.01(-2.08%)
Mar 15, 2024	0.2350	0.2400	0.2350	0.2400	9,800	+0.01(+4.35%)
Mar 14, 2024	0.2200	0.2400	0.2200	0.2300	430,600	+0.02(+9.52%)
Mar 13, 2024	0.2200	0.2200	0.2100	0.2100	584,500	-0.01(-4.55%)
Mar 12, 2024	0.2100	0.2200	0.2050	0.2200	120,348	+0.00(+0.00%)
Mar 11, 2024	0.2300	0.2400	0.2050	0.2200	51,000	-0.01(-4.35%)
Mar 08, 2024	0.2100	0.2500	0.2100	0.2300	260,117	+0.01(+4.55%)
Mar 07, 2024	0.2000	0.2200	0.1800	0.2200	185,800	+0.01(+4.76%)
Mar 06, 2024	0.2200	0.2250	0.2000	0.2100	187,300	-0.02(-8.70%)
Mar 05, 2024	0.2250	0.2300	0.2250	0.2300	84,700	+0.01(+2.22%)
Mar 04, 2024	0.2050	0.2300	0.2000	0.2250	239,544	+0.04(+18.42%)