Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.3550	0.3550	0.3550	0	+0.01(+4.41%)
Feb 26, 2019	0.3400	0.3800	0.3400	0.3400	51,279	-0.04(-10.53%)
Feb 25, 2019		0.3800	0.3800	0.3800	50	+0.00(+0.00%)
Feb 22, 2019	0.3800	0.3800	0.3800	0.3800	5,299	-0.02(-5.00%)
Feb 21, 2019	0.4000	0.4000	0.4000	0.4000	6,833	+0.05(+14.29%)
Feb 19, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 15, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Feb 12, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Feb 11, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Feb 08, 2019	0.3500	0.4000	0.3500	0.4000	22,600	+0.03(+6.67%)