Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2016	0.1550	0.1650	0.1550	0.1650	12,000	+0.01(+3.13%)
Dec 22, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 19, 2016	0.1800	0.1800	0.1600	0.1600	8,532	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1600	0.1250	0.1600	36,593	+0.05(+45.45%)