Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2022				0.0700	16	-0.03(-30.00%)
Aug 17, 2022	0.1000	0.1000	0.1000	0.1000	35,368	+0.01(+5.26%)
Aug 11, 2022				0.0950	81	-0.01(-13.64%)
Jul 19, 2022				0.1100	0	+0.00(+0.00%)
Jul 13, 2022				0.1100	0	-0.01(-8.33%)
Jul 08, 2022				0.1200	0	-0.05(-31.43%)
Jul 04, 2022	0.1750			0.1750	100	+0.00(+0.00%)
Jun 13, 2022				0.1750	0	-0.03(-14.63%)
Jun 09, 2022	0.2050			0.2050	100	-0.04(-14.58%)