Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Jul 27, 2018	0.2400	0.2700	0.2400	0.2400	2,500	-0.03(-11.11%)
Jul 26, 2018	0.2700	0.2700	0.2700	0.2700	500	-0.05(-15.62%)
Jul 24, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 23, 2018	0.3200	0.3200	0.3200	0.3200	900	+0.00(+0.00%)
Jul 19, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jul 18, 2018	0.3000	0.3000	0.3000	0.3000	3,200	+0.00(+0.00%)
Jul 17, 2018	0.2700	0.3000	0.2700	0.3000	33,000	+0.04(+15.38%)
Jul 16, 2018	0.2600	0.2600	0.2600	0.2600	96,200	+0.05(+23.81%)
Jul 10, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jun 29, 2018		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Jun 28, 2018	0.3500	0.3500	0.3200	0.3200	28,500	-0.03(-8.57%)
Jun 27, 2018	0.3500	0.3500	0.3500	0.3500	10,065	-0.04(-10.26%)
Jun 26, 2018	0.3800	0.3900	0.3800	0.3900	31,000	+0.01(+2.63%)
Jun 25, 2018	0.3800	0.3800	0.3800	0.3800	37,000	+0.00(+0.00%)
Jun 21, 2018		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 18, 2018		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jun 15, 2018		0.3600	0.3400	0.3400	14,500	-0.02(-5.56%)
Jun 14, 2018	0.4000	0.4000	0.3400	0.3600	8,129	-0.04(-10.00%)
Jun 13, 2018	0.4100	0.5000	0.4000	0.4000	21,484	+0.05(+14.29%)
Jun 07, 2018		0.3500	0.3500	0.3500	14	-0.01(-2.78%)
Jun 06, 2018	0.3650	0.3650	0.3600	0.3600	11,500	-0.02(-4.00%)
Jun 05, 2018	0.3750	0.3750	0.3750	0.3750	1,525	-0.01(-1.32%)
Jun 04, 2018	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-5.00%)
Jun 01, 2018	0.4000	0.4000	0.4000	0.4000	14,500	+0.01(+2.56%)
May 31, 2018	0.4000	0.4000	0.3900	0.3900	28,150	+0.00(+0.00%)
May 30, 2018	0.4100	0.4100	0.3900	0.3900	21,000	-0.02(-3.70%)
May 29, 2018	0.4050	0.4050	0.4050	0.4050	1,156	+0.02(+3.85%)
May 28, 2018	0.4000	0.4000	0.3900	0.3900	183,000	-0.03(-7.14%)
May 25, 2018	0.4200	0.4200	0.4200	0.4200	1,225	+0.02(+5.00%)
May 24, 2018	0.4150	0.4150	0.4000	0.4000	42,166	+0.02(+5.26%)
May 23, 2018	0.3800	0.3800	0.3800	0.3800	550	-0.03(-6.17%)
May 22, 2018	0.4000	0.4050	0.4000	0.4050	18,010	-0.01(-2.41%)
May 17, 2018		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
May 15, 2018		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
May 14, 2018	0.4450	0.4450	0.4050	0.4050	9,939	+0.05(+14.08%)
May 11, 2018	0.3850	0.3850	0.3550	0.3550	2,000	+0.03(+10.94%)
May 10, 2018	0.3500	0.3900	0.3200	0.3200	111,500	-0.05(-14.67%)
May 09, 2018	0.3700	0.3750	0.3500	0.3750	48,000	+0.01(+1.35%)
May 08, 2018	0.4000	0.4000	0.3700	0.3700	42,000	-0.07(-15.91%)
May 03, 2018		0.4400	0.4400	0.4400	0	-0.01(-2.22%)