Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3100	0.3500	0.3000	0.3150	196,781	+0.02(+5.00%)
Apr 25, 2024	0.2900	0.3000	0.2900	0.3000	103,000	+0.00(+0.00%)
Apr 24, 2024	0.3000	0.3100	0.2850	0.3000	54,200	+0.00(+0.00%)
Apr 23, 2024	0.3000	0.3000	0.3000	0.3000	704	-0.02(-4.76%)
Apr 22, 2024	0.3300	0.3300	0.3000	0.3150	41,130	-0.02(-4.55%)
Apr 19, 2024	0.3250	0.3300	0.3250	0.3300	75,122	+0.01(+1.54%)
Apr 18, 2024	0.3300	0.3350	0.3100	0.3250	29,500	-0.02(-4.41%)
Apr 17, 2024	0.3350	0.3400	0.3200	0.3400	276,050	+0.00(+0.00%)
Apr 16, 2024	0.3100	0.3500	0.3050	0.3400	73,565	+0.04(+13.33%)
Apr 15, 2024	0.3050	0.3150	0.2950	0.3000	49,200	+0.01(+3.45%)
Apr 12, 2024	0.3000	0.3100	0.2900	0.2900	245,500	+0.01(+3.57%)
Apr 11, 2024	0.3000	0.3000	0.2800	0.2800	56,580	-0.02(-6.67%)
Apr 10, 2024	0.3100	0.3100	0.2800	0.3000	114,345	+0.00(+0.00%)
Apr 09, 2024	0.2900	0.3000	0.2900	0.3000	229,000	+0.03(+13.21%)
Apr 08, 2024	0.2650	0.2800	0.2600	0.2650	247,813	-0.01(-3.64%)
Apr 05, 2024	0.2600	0.2750	0.2450	0.2750	302,355	+0.02(+7.84%)
Apr 04, 2024	0.2750	0.2750	0.2550	0.2550	122,000	-0.03(-8.93%)
Apr 03, 2024	0.2650	0.2800	0.2650	0.2800	33,100	+0.00(+0.00%)
Apr 02, 2024	0.2700	0.2800	0.2650	0.2800	35,010	+0.00(+0.00%)