Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0750	0	+0.00(+0.00%)
Jun 27, 2023	0.0750			0.0750	0	-0.03(-25.00%)
Jun 21, 2023				0.1000	0	+0.00(+0.00%)
Jun 20, 2023	0.1000	0.1000	0.1000	0.1000	6,500	+0.02(+25.00%)
Jun 19, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.02(+33.33%)
Jun 05, 2023				0.0600	0	+0.00(+0.00%)
Jun 02, 2023	0.0600	0.0600	0.0600	0.0600	100,001	-0.01(-20.00%)
Jun 01, 2023	0.0600	0.0750	0.0400	0.0750	40,000	-0.01(-6.25%)
May 31, 2023	0.0800	0.0800	0.0800	0.0800	4,000	+0.05(+166.67%)
May 11, 2023				0.0300	0	-0.02(-40.00%)
May 01, 2023				0.0500	0	+0.00(+0.00%)
Apr 27, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Apr 26, 2023	0.0500	0.0500	0.0500	0.0500	20,000	-0.03(-37.50%)
Apr 25, 2023	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.02(-20.00%)
Apr 18, 2023	0.0900	0.1000	0.0900	0.1000	8,000	+0.03(+42.86%)