Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
May 24, 2019	0.2700	0.2700	0.2600	0.2600	7,400	-0.01(-3.70%)
May 23, 2019	0.2950	0.2950	0.2700	0.2700	2,500	+0.00(+0.00%)
May 22, 2019	0.2950	0.2950	0.2700	0.2700	2,500	-0.03(-10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 15, 2019		0.3050	0.3050	0.3050	604	+0.00(+0.00%)
May 14, 2019	0.2800	0.3050	0.2800	0.3050	18,409	+0.01(+1.67%)
May 13, 2019	0.3200	0.3200	0.3000	0.3000	3,790	-0.03(-7.69%)
May 09, 2019		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
May 07, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 02, 2019		0.3450	0.3450	0.3450	0	+0.02(+7.81%)