Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
May 29, 2017	0.3450	0.3450	0.3350	0.3350	2,000	-0.01(-2.90%)
May 26, 2017	0.3450	0.3450	0.3450	0.3450	4,000	+0.01(+4.55%)
May 25, 2017	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-4.35%)
May 24, 2017	0.3450	0.3450	0.3450	0.3450	1,500	+0.00(+1.47%)
May 23, 2017	0.3400	0.3400	0.3400	0.3400	9,833	+0.00(+0.00%)
May 19, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 18, 2017	0.3400	0.3400	0.3400	0.3400	27,000	-0.00(-1.45%)
May 17, 2017	0.3500	0.3500	0.3300	0.3450	73,000	+0.01(+2.99%)
May 16, 2017	0.3350	0.3350	0.3300	0.3350	108,000	+0.01(+1.52%)
May 15, 2017	0.3300	0.3300	0.3300	0.3300	5,000	-0.01(-4.35%)
May 12, 2017	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
May 11, 2017	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+0.00%)
May 10, 2017	0.3400	0.3450	0.3400	0.3450	2,500	+0.00(+1.47%)
May 09, 2017	0.3300	0.3400	0.3000	0.3400	7,500	+0.02(+6.25%)
May 08, 2017	0.3300	0.3400	0.3200	0.3200	13,500	+0.01(+1.59%)
May 04, 2017		0.3150	0.3150	0.3150	4	-0.01(-1.56%)
May 03, 2017	0.3150	0.3200	0.3050	0.3200	18,170	-0.01(-1.54%)