Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4250	0.4250	0.4250	0.4250	1,000	+0.02(+6.25%)
Feb 25, 2021	0.4200	0.4200	0.4000	0.4000	9,000	-0.04(-9.09%)
Feb 24, 2021	0.4350	0.4400	0.4350	0.4400	3,775	+0.01(+1.15%)
Feb 23, 2021	0.4350	0.4350	0.4350	0.4350	1,000	+0.03(+8.75%)
Feb 22, 2021	0.4300	0.4350	0.4000	0.4000	14,363	-0.02(-5.88%)
Feb 19, 2021	0.4400	0.4400	0.4050	0.4250	66,000	-0.02(-3.41%)
Feb 18, 2021	0.4400	0.4400	0.4400	0.4400	14,000	+0.00(+0.00%)
Feb 17, 2021	0.4400	0.4400	0.4400	0.4400	11,900	+0.00(+0.00%)
Feb 16, 2021	0.4500	0.4500	0.4400	0.4400	30,600	+0.00(+0.00%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 11, 2021	0.4100	0.4400	0.4100	0.4400	1,800	+0.00(+0.00%)
Feb 10, 2021	0.4250	0.4400	0.4000	0.4400	40,100	+0.00(+0.00%)
Feb 09, 2021	0.4200	0.4400	0.4000	0.4400	41,570	-0.01(-1.12%)
Feb 08, 2021		0.4450	0.4450	0.4450	200	+0.00(+0.00%)
Feb 05, 2021	0.4300	0.4450	0.4200	0.4450	31,500	+0.01(+1.14%)
Feb 04, 2021	0.4100	0.4500	0.4100	0.4400	59,866	+0.03(+8.64%)
Feb 03, 2021	0.3450	0.4200	0.3200	0.4050	153,740	+0.04(+9.46%)
Feb 02, 2021	0.3600	0.3700	0.3600	0.3700	22,500	+0.03(+8.82%)