Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2200	0.2300	0.2200	0.2300	32,500	+0.01(+4.55%)
Feb 27, 2017	0.2100	0.2200	0.2100	0.2200	13,250	-0.01(-4.35%)
Feb 23, 2017		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Feb 22, 2017	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Feb 21, 2017	0.1900	0.2200	0.1900	0.2200	350,625	+0.03(+15.79%)
Feb 16, 2017		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Feb 14, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Feb 08, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)