Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Feb 27, 2020	0.2150	0.2150	0.2150	0.2150	5,000	+0.01(+7.50%)
Feb 24, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 21, 2020	0.2150	0.2150	0.2000	0.2000	23,499	+0.00(+0.00%)
Feb 20, 2020	0.2000	0.2100	0.2000	0.2000	18,100	-0.01(-6.98%)
Feb 19, 2020	0.2150	0.2150	0.2150	0.2150	900	+0.04(+19.44%)
Feb 18, 2020	0.1800	0.1800	0.1800	0.1800	11,500	+0.00(+0.00%)
Feb 13, 2020		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 11, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Feb 07, 2020		0.1600	0.1600	0.1600	0	+0.02(+14.29%)