Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 28, 2016	0.1550	0.1650	0.1550	0.1650	12,000	+0.01(+3.13%)
Dec 22, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 20, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Dec 19, 2016	0.1800	0.1800	0.1600	0.1600	8,532	+0.00(+0.00%)
Dec 16, 2016	0.1250	0.1600	0.1250	0.1600	36,593	+0.05(+45.45%)
Dec 15, 2016	0.1000	0.1100	0.1000	0.1100	4,000	+0.04(+57.14%)
Nov 17, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Nov 16, 2016	0.0700	0.0950	0.0700	0.0950	7,000	+0.04(+58.33%)
Nov 15, 2016	0.0650	0.0650	0.0600	0.0600	5,000	+0.01(+20.00%)
Nov 02, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Nov 01, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.03(-27.27%)
Oct 31, 2016	0.1100	0.1100	0.1100	0.1100	6,000	+0.03(+37.50%)
Oct 27, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)