Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 25, 2019		0.0900	0.0900	0.0900	0	-0.04(-28.00%)
Nov 21, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Nov 18, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Nov 14, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 12, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 30, 2019	0.1000	0.1000	0.1000	0.1000	57,500	+0.01(+11.11%)
Oct 28, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 25, 2019	0.0950	0.0950	0.0900	0.0900	20,500	-0.01(-10.00%)
Oct 24, 2019	0.1000	0.1000	0.1000	0.1000	8,500	-0.04(-31.03%)
Oct 22, 2019		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Oct 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Oct 04, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 02, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Oct 01, 2019	0.1100	0.1100	0.1100	0.1100	5,342	-0.03(-18.52%)
Sep 30, 2019	0.1300	0.1350	0.1300	0.1350	15,219	+0.04(+35.00%)
Sep 27, 2019	0.1000	0.1000	0.1000	0.1000	1,500	-0.04(-28.57%)
Sep 26, 2019	0.1400	0.1400	0.1400	0.1400	10,000	+0.04(+40.00%)
Sep 24, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 19, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 12, 2019		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Sep 05, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)