Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3650	0.3700	0.3500	0.3650	56,000	+0.02(+7.35%)
Nov 29, 2018	0.2950	0.3400	0.2950	0.3400	135,400	+0.05(+15.25%)
Nov 27, 2018		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 26, 2018	0.2950	0.2950	0.2950	0.2950	1,500	+0.03(+11.32%)
Nov 23, 2018	0.2650	0.2650	0.2550	0.2650	41,000	+0.02(+6.00%)
Nov 21, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 19, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 16, 2018	0.2500	0.2500	0.2500	0.2500	1,500	+0.05(+21.95%)
Nov 14, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Nov 12, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Nov 09, 2018	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Nov 07, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Nov 05, 2018		0.2100	0.2100	0.2100	0	-0.10(-31.15%)
Nov 02, 2018	0.3050	0.3050	0.3050	0.3050	1,000	+0.00(+0.00%)