Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021	0.3600	0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Oct 27, 2021	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)
Oct 26, 2021	0.3400	0.3600	0.3400	0.3600	3,500	+0.03(+9.09%)
Oct 22, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 21, 2021	0.3150	0.3300	0.3150	0.3300	49,500	+0.00(+0.00%)
Oct 19, 2021	0.3300	0.3300	0.3300	0.3300	100	-0.03(-9.59%)
Oct 18, 2021	0.3650	0.3650	0.3650	0.3650	2,000	+0.02(+4.29%)
Oct 15, 2021	0.3700	0.3700	0.3500	0.3500	1,600	-0.02(-5.41%)
Oct 14, 2021	0.3800	0.3800	0.3500	0.3700	4,500	+0.01(+1.37%)
Oct 12, 2021	0.3650	0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Oct 07, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 06, 2021	0.3550	0.3550	0.3400	0.3400	8,550	-0.02(-6.85%)
Oct 05, 2021	0.3650	0.3650	0.3650	0.3650	6,000	-0.01(-1.35%)