Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV:FRI)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 428,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 90,900 -0.01(-14.29%)
Jun 02, 2025 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 53,002 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 129,000 +0.00(+20.00%)
May 27, 2025 0.0250 0 -0.00(-16.67%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 342,537 +0.00(+20.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 21, 2025 0.0250 0.0300 0.0250 0.0250 153,384 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 39,842 -0.00(-16.67%)
May 14, 2025 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
May 07, 2025 0.0300 800 +0.00(+20.00%)
May 05, 2025 0.0250 0 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0250 213,950 +0.00(+0.00%)
May 01, 2025 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0200 0.0250 739,817 +0.00(+0.00%)
Apr 29, 2025 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0250 0.0250 0.0250 539,000 -0.00(-16.67%)
Apr 24, 2025 0.0300 0 +0.00(+0.00%)
Apr 22, 2025 0.0300 374 +0.00(+20.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 16, 2025 0.0300 0 +0.00(+20.00%)
Apr 15, 2025 0.0300 0.0300 0.0250 0.0250 157,000 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 40,010 -0.00(-16.67%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 1,454,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.