Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV:ETF)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0250 75,000 -0.00(-16.67%)
Apr 15, 2025 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Apr 14, 2025 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+20.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 5,268 -0.00(-16.67%)
Apr 09, 2025 0.0300 20 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 1,452 +0.00(+20.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 18,398 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 70,973 +0.00(+20.00%)
Apr 03, 2025 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 1,233 +0.00(+20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Mar 31, 2025 0.0300 0.0300 0.0300 0.0300 7,827 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+20.00%)
Mar 27, 2025 0.0250 0.0250 0.0250 0.0250 30,425 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0250 0.0250 54,363 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 101,539 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0250 0.0250 10,158 -0.00(-16.67%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 18, 2025 0.0300 350 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 37,100 +0.00(+20.00%)
Mar 12, 2025 0.0250 0 +0.00(+0.00%)
Mar 10, 2025 0.0250 69 -0.00(-16.67%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+20.00%)
Mar 05, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0300 0.0250 0.0250 93,219 -0.00(-16.67%)
Mar 03, 2025 0.0300 0.0300 0.0300 0.0300 6,155 +0.00(+0.00%)
Feb 27, 2025 0.0300 100 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0300 0.0250 0.0300 39,589 +0.00(+0.00%)
Feb 25, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Feb 24, 2025 0.0300 0.0300 0.0250 0.0250 96,001 +0.00(+0.00%)
Feb 20, 2025 0.0250 0 +0.00(+0.00%)
Feb 18, 2025 0.0250 30 +0.00(+0.00%)
Feb 13, 2025 0.0250 0 -0.00(-16.67%)
Feb 12, 2025 0.0250 0.0300 0.0250 0.0300 59,276 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 78,003 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 8,035 +0.00(+20.00%)
Feb 07, 2025 0.0300 0.0300 0.0250 0.0250 37,816 -0.00(-16.67%)
Feb 05, 2025 0.0300 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.