Royal Standard Minerals Inc (TSV:RSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3150	0.3200	0.3100	0.3200	339,646	-0.01(-3.03%)
Feb 06, 2026	0.3200	0.3300	0.3200	0.3300	68,696	+0.01(+3.13%)
Feb 05, 2026	0.3100	0.3250	0.3100	0.3200	311,787	+0.00(+0.00%)
Feb 04, 2026	0.2950	0.3200	0.2950	0.3200	191,350	+0.02(+6.67%)
Feb 03, 2026	0.2850	0.3150	0.2850	0.3000	106,833	+0.02(+9.09%)
Feb 02, 2026	0.2600	0.3200	0.2600	0.2750	85,793	+0.01(+3.77%)
Jan 30, 2026	0.2700	0.2700	0.2650	0.2650	4,543	-0.01(-3.64%)
Jan 29, 2026	0.2800	0.2800	0.2650	0.2750	68,386	-0.01(-3.51%)
Jan 28, 2026	0.2750	0.2900	0.2750	0.2850	29,508	+0.00(+1.79%)
Jan 27, 2026	0.3000	0.3000	0.2650	0.2800	227,010	-0.04(-12.50%)
Jan 26, 2026	0.2750	0.3200	0.2750	0.3200	70,892	+0.05(+20.75%)
Jan 23, 2026	0.2400	0.2650	0.2350	0.2650	71,283	+0.02(+6.00%)
Jan 22, 2026	0.2350	0.2500	0.2350	0.2500	14,000	+0.02(+6.38%)
Jan 21, 2026	0.2350	0.2400	0.2350	0.2350	12,500	+0.00(+0.00%)
Jan 20, 2026	0.2350	0.2350	0.2350	0.2350	520	+0.00(+0.00%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2350	18,693	-0.01(-5.24%)
Jan 16, 2026	0.2400	0.2480	0.2400	0.2480	5,000	+0.01(+5.53%)
Jan 15, 2026	0.2350	0.2350	0.2350	0.2350	4,400	+0.00(+0.00%)
Jan 14, 2026	0.2550	0.2550	0.2350	0.2350	24,056	-0.01(-2.08%)
Jan 13, 2026	0.2350	0.2400	0.2350	0.2400	20,100	+0.01(+4.35%)
Jan 09, 2026				0.2300	1	+0.00(+0.00%)
Jan 08, 2026	0.2300	0.2300	0.2300	0.2300	52,500	-0.00(-2.13%)
Jan 07, 2026	0.2350	0.2350	0.2350	0.2350	90,000	+0.00(+2.17%)
Jan 06, 2026	0.2350	0.2350	0.2300	0.2300	326,508	-0.01(-4.17%)
Jan 05, 2026	0.2400	0.2450	0.2400	0.2400	126,626	+0.00(+0.00%)
Jan 02, 2026	0.2400	0.2450	0.2400	0.2400	13,500	+0.00(+0.00%)
Dec 31, 2025				0.2400	0	+0.01(+2.13%)
Dec 30, 2025	0.2450	0.2450	0.2350	0.2350	13,022	-0.02(-6.00%)
Dec 29, 2025	0.2300	0.2500	0.2300	0.2500	21,506	+0.02(+6.38%)
Dec 24, 2025				0.2350	0	+0.00(+2.17%)
Dec 23, 2025	0.2300	0.2300	0.2300	0.2300	5,000	+0.01(+4.55%)
Dec 22, 2025	0.2200	0.2250	0.2200	0.2200	31,150	+0.00(+0.00%)
Dec 19, 2025	0.2200	0.2200	0.2200	0.2200	5,100	+0.00(+0.00%)
Dec 18, 2025	0.2200	0.2200	0.2200	0.2200	24,500	+0.00(+0.00%)
Dec 17, 2025	0.2300	0.2300	0.2200	0.2200	110,278	-0.01(-4.35%)
Dec 16, 2025	0.2300	0.2300	0.2300	0.2300	91,903	+0.00(+0.00%)
Dec 15, 2025	0.2250	0.2300	0.2250	0.2300	54,508	+0.02(+6.98%)
Dec 12, 2025	0.2250	0.2250	0.2150	0.2150	77,023	-0.01(-2.27%)
Dec 11, 2025	0.2200	0.2400	0.2200	0.2200	69,000	+0.00(+0.00%)
Dec 10, 2025	0.2300	0.2300	0.2200	0.2200	44,500	-0.01(-4.35%)
Dec 09, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2150	0.2300	254,293	-0.02(-9.80%)
Dec 05, 2025	0.2700	0.2700	0.2550	0.2550	5,702	+0.01(+2.00%)
Dec 04, 2025	0.2800	0.2800	0.2400	0.2500	213,004	-0.03(-12.28%)
Dec 03, 2025	0.2500	0.3150	0.2500	0.2850	159,346	+0.04(+16.33%)
Dec 02, 2025	0.2400	0.2450	0.2400	0.2450	69,000	+0.02(+11.36%)