AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3100	0.3100	0.3100	0.3100	25,500	+0.00(+0.00%)
May 30, 2018	0.2900	0.3100	0.2900	0.3100	28,000	+0.01(+3.33%)
May 29, 2018	0.3200	0.3200	0.3000	0.3000	178,000	-0.01(-3.23%)
May 28, 2018	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
May 25, 2018	0.3100	0.3100	0.3100	0.3100	10,000	+0.02(+5.08%)
May 24, 2018	0.3000	0.3000	0.2850	0.2950	27,850	-0.01(-1.67%)
May 23, 2018	0.3100	0.3100	0.3000	0.3000	52,100	-0.01(-3.23%)
May 22, 2018	0.3100	0.3200	0.3050	0.3100	37,300	-0.01(-3.13%)
May 18, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 17, 2018	0.3300	0.3500	0.3200	0.3200	17,500	+0.00(+0.00%)
May 15, 2018		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
May 14, 2018	0.3600	0.3600	0.3500	0.3500	11,000	+0.00(+0.00%)
May 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 08, 2018	0.3400	0.3500	0.3400	0.3500	41,000	+0.01(+1.45%)
May 07, 2018	0.3700	0.3700	0.3450	0.3450	46,090	-0.03(-6.76%)
May 04, 2018	0.3550	0.3700	0.3500	0.3700	17,000	+0.01(+2.78%)
May 03, 2018	0.3800	0.3800	0.3600	0.3600	80,500	+0.01(+2.86%)
May 02, 2018	0.3650	0.3650	0.3500	0.3500	41,500	+0.00(+0.00%)
May 01, 2018	0.3800	0.3800	0.3400	0.3500	80,350	-0.04(-10.26%)
Apr 30, 2018	0.4000	0.4000	0.3800	0.3900	120,500	-0.02(-4.88%)
Apr 27, 2018	0.4100	0.4100	0.4100	0.4100	8,500	-0.01(-1.20%)
Apr 26, 2018	0.4200	0.4200	0.4150	0.4150	64,350	-0.01(-2.35%)
Apr 25, 2018	0.4200	0.4300	0.4200	0.4250	27,000	+0.00(+0.00%)
Apr 24, 2018	0.4300	0.4300	0.4200	0.4250	33,015	+0.01(+1.19%)
Apr 23, 2018	0.4400	0.4400	0.4200	0.4200	97,155	-0.01(-2.33%)
Apr 20, 2018	0.4200	0.4300	0.4050	0.4300	55,500	+0.00(+0.00%)
Apr 19, 2018	0.4750	0.4750	0.4250	0.4300	71,500	-0.04(-7.53%)
Apr 18, 2018	0.4450	0.4650	0.4400	0.4650	142,400	+0.02(+4.49%)
Apr 17, 2018	0.4100	0.4450	0.4050	0.4450	53,999	+0.03(+5.95%)
Apr 16, 2018	0.4000	0.4200	0.4000	0.4200	57,500	+0.03(+9.09%)
Apr 13, 2018	0.4000	0.4000	0.3850	0.3850	55,000	-0.02(-3.75%)
Apr 12, 2018	0.3900	0.4000	0.3850	0.4000	149,700	+0.01(+2.56%)
Apr 11, 2018	0.3800	0.3900	0.3800	0.3900	63,500	-0.01(-2.50%)
Apr 10, 2018	0.3600	0.4000	0.3600	0.4000	33,500	+0.04(+11.11%)
Apr 09, 2018	0.3650	0.3700	0.3600	0.3600	65,650	-0.01(-1.37%)
Apr 06, 2018	0.3900	0.3900	0.3650	0.3650	14,500	-0.02(-3.95%)
Apr 05, 2018	0.3600	0.3800	0.3600	0.3800	141,650	+0.03(+8.57%)
Apr 04, 2018	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-1.41%)
Apr 03, 2018	0.3550	0.3600	0.3550	0.3550	16,500	-0.01(-1.39%)
Apr 02, 2018	0.3400	0.3600	0.3300	0.3600	20,500	+0.00(+0.00%)
Mar 29, 2018		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
Mar 28, 2018	0.3550	0.3550	0.3550	0.3550	10,000	+0.00(+0.00%)
Mar 27, 2018	0.3500	0.3550	0.3500	0.3550	8,500	+0.01(+1.43%)
Mar 26, 2018	0.3700	0.3700	0.3350	0.3500	5,250	-0.02(-4.11%)
Mar 23, 2018	0.3600	0.3650	0.3600	0.3650	10,300	+0.02(+5.80%)
Mar 22, 2018	0.3500	0.3550	0.3400	0.3450	39,800	+0.01(+4.55%)
Mar 21, 2018	0.3350	0.3350	0.3300	0.3300	25,000	-0.01(-1.49%)
Mar 20, 2018	0.3500	0.3650	0.3350	0.3350	66,500	-0.03(-9.46%)
Mar 19, 2018	0.3100	0.3700	0.3100	0.3700	43,000	+0.06(+19.35%)
Mar 15, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 13, 2018		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Mar 12, 2018	0.3100	0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Mar 09, 2018	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Mar 08, 2018	0.3100	0.3100	0.3100	0.3100	25,000	+0.00(+0.00%)
Mar 07, 2018	0.3100	0.3100	0.3100	0.3100	26,500	+0.01(+1.64%)
Mar 06, 2018	0.3050	0.3050	0.3050	0.3050	20,000	+0.01(+3.39%)
Mar 05, 2018	0.3050	0.3100	0.2950	0.2950	54,050	-0.01(-1.67%)
Mar 02, 2018	0.3000	0.3000	0.3000	0.3000	50,000	-0.01(-1.64%)