AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.6400	0.6400	0.6400	0.6400	2,300	+0.01(+1.59%)
May 02, 2024	0.6200	0.6300	0.6200	0.6300	5,500	+0.00(+0.00%)
May 01, 2024	0.6300	0.6300	0.6300	0.6300	1,000	+0.03(+5.00%)
Apr 30, 2024	0.6200	0.6200	0.6000	0.6000	79,025	-0.04(-6.25%)
Apr 29, 2024	0.6200	0.6400	0.6100	0.6400	24,510	+0.01(+1.59%)
Apr 26, 2024	0.6200	0.6300	0.6200	0.6300	22,900	+0.02(+3.28%)
Apr 25, 2024	0.6100	0.6100	0.6000	0.6100	140,336	+0.00(+0.00%)
Apr 24, 2024	0.6800	0.6800	0.6100	0.6100	103,083	-0.03(-4.69%)
Apr 23, 2024	0.6800	0.6800	0.6300	0.6400	12,120	+0.01(+1.59%)
Apr 22, 2024	0.6800	0.6800	0.6300	0.6300	66,396	-0.03(-4.55%)
Apr 19, 2024	0.6600	0.6900	0.6500	0.6600	113,500	-0.01(-1.49%)
Apr 18, 2024	0.7200	0.7200	0.6500	0.6700	187,201	+0.01(+1.52%)
Apr 17, 2024	0.7100	0.7100	0.6600	0.6600	42,615	-0.02(-2.94%)
Apr 16, 2024	0.7200	0.7200	0.6600	0.6800	32,800	+0.00(+0.00%)
Apr 15, 2024	0.6900	0.6900	0.6800	0.6800	24,888	-0.02(-2.86%)
Apr 12, 2024	0.7300	0.7300	0.7000	0.7000	33,705	+0.01(+1.45%)
Apr 11, 2024	0.7000	0.7000	0.6900	0.6900	34,275	-0.01(-1.43%)
Apr 10, 2024	0.7300	0.7300	0.7000	0.7000	33,475	-0.03(-4.11%)
Apr 09, 2024	0.7100	0.7300	0.7100	0.7300	9,751	+0.00(+0.00%)
Apr 08, 2024	0.7300	0.7300	0.7100	0.7300	15,000	+0.01(+1.39%)
Apr 05, 2024	0.7400	0.7400	0.7200	0.7200	34,000	-0.02(-2.70%)
Apr 04, 2024	0.7200	0.7400	0.7200	0.7400	4,000	+0.01(+1.37%)
Apr 03, 2024	0.7500	0.7500	0.7100	0.7300	10,460	+0.00(+0.00%)
Apr 02, 2024	0.7300	0.7700	0.7300	0.7300	8,075	+0.00(+0.00%)
Apr 01, 2024	0.7000	0.7600	0.7000	0.7300	58,305	+0.01(+1.39%)
Mar 28, 2024				0.7200	0	-0.02(-2.70%)
Mar 27, 2024	0.7600	0.7600	0.7400	0.7400	1,100	+0.02(+2.78%)
Mar 26, 2024	0.7700	0.7700	0.7200	0.7200	27,300	-0.03(-4.00%)
Mar 25, 2024	0.7800	0.7800	0.7500	0.7500	1,500	+0.01(+1.35%)
Mar 22, 2024	0.7800	0.7800	0.7400	0.7400	10,025	-0.01(-1.33%)
Mar 21, 2024	0.7900	0.7900	0.7500	0.7500	8,003	+0.00(+0.00%)
Mar 20, 2024	0.7700	0.7700	0.7500	0.7500	25,000	-0.04(-5.06%)
Mar 19, 2024	0.7800	0.7900	0.7800	0.7900	10,600	+0.02(+2.60%)
Mar 15, 2024				0.7700	0	-0.01(-1.28%)
Mar 14, 2024	0.7800	0.7900	0.7800	0.7800	19,092	+0.00(+0.00%)
Mar 13, 2024	0.8000	0.8000	0.7800	0.7800	29,990	-0.01(-1.27%)
Mar 12, 2024	0.7800	0.8100	0.7800	0.7900	29,610	+0.01(+1.28%)
Mar 11, 2024	0.8000	0.8000	0.7800	0.7800	27,084	-0.04(-4.88%)
Mar 08, 2024	0.7900	0.8500	0.7900	0.8200	127,942	+0.03(+3.80%)
Mar 07, 2024	0.8200	0.8200	0.7900	0.7900	13,050	-0.03(-3.66%)
Mar 06, 2024	0.8000	0.8200	0.7900	0.8200	11,000	-0.02(-2.38%)
Mar 05, 2024	0.8400	0.8400	0.8400	0.8400	500	+0.01(+1.20%)
Mar 04, 2024	0.8200	0.8600	0.8000	0.8300	33,833	+0.02(+2.47%)