Pioneering Tech Corp (TSV:PTE)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.0100	0	-0.00(-33.33%)
Nov 28, 2025	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Nov 25, 2025				0.0150	0	+0.00(+0.00%)
Nov 18, 2025				0.0150	0	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 14, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Nov 11, 2025				0.0100	999	-0.00(-33.33%)
Nov 07, 2025				0.0150	0	+0.00(+0.00%)
Oct 31, 2025				0.0150	0	+0.00(+0.00%)
Oct 30, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Oct 28, 2025				0.0150	0	+0.00(+0.00%)
Oct 20, 2025				0.0150	0	-0.01(-25.00%)
Oct 17, 2025	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Oct 16, 2025	0.0200	0.0200	0.0150	0.0200	25,000	+0.01(+100.00%)
Oct 10, 2025				0.0100	0	-0.00(-33.33%)
Oct 07, 2025				0.0150	0	+0.00(+0.00%)
Oct 06, 2025	0.0100	0.0150	0.0100	0.0150	32,000	+0.00(+0.00%)
Oct 03, 2025	0.0150	0.0150	0.0150	0.0150	17,000	+0.00(+0.00%)