Golden Pursuit Resources Ltd (TSV:GDP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				0.2500	4	+0.02(+8.70%)
Dec 24, 2025				0.2300	0	+0.00(+0.00%)
Dec 22, 2025				0.2300	0	+0.02(+9.52%)
Dec 16, 2025				0.2100	0	-0.01(-4.55%)
Dec 15, 2025	0.2200	0.2200	0.2200	0.2200	9,000	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2200	0.2200	8,000	+0.00(+0.00%)
Dec 11, 2025	0.2400	0.2400	0.2200	0.2200	107,000	+0.00(+0.00%)
Dec 10, 2025	0.2100	0.2400	0.2100	0.2200	47,500	-0.03(-12.00%)
Dec 02, 2025				0.2500	0	+0.01(+4.17%)
Dec 01, 2025	0.2400	0.2400	0.2400	0.2400	3,048	-0.02(-7.69%)
Nov 26, 2025				0.2600	0	+0.07(+36.84%)
Nov 24, 2025				0.1900	0	-0.03(-13.64%)
Nov 14, 2025				0.2200	0	+0.01(+4.76%)
Nov 12, 2025				0.2100	0	-0.04(-16.00%)
Nov 11, 2025	0.2500	0.2500	0.2500	0.2500	20,000	+0.03(+13.64%)
Nov 06, 2025				0.2200	0	+0.03(+15.79%)