Azucar Minerals Ltd (TSV:AMZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Aug 28, 2025	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
Aug 27, 2025	0.0750	0.0750	0.0750	0.0750	1,563	-0.01(-6.25%)
Aug 25, 2025				0.0800	120	+0.01(+14.29%)
Aug 21, 2025				0.0700	0	-0.00(-6.67%)
Aug 20, 2025	0.0700	0.0750	0.0700	0.0750	27,625	+0.00(+7.14%)
Aug 19, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Aug 18, 2025	0.0800	0.0800	0.0700	0.0700	135,000	-0.01(-12.50%)
Aug 15, 2025	0.0800	0.0900	0.0700	0.0800	32,000	+0.00(+0.00%)
Aug 14, 2025	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Aug 12, 2025				0.0800	7	+0.00(+0.00%)
Aug 11, 2025	0.0800	0.0800	0.0750	0.0800	55,165	+0.01(+14.29%)
Aug 08, 2025	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Aug 06, 2025				0.0800	0	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0800	0.0800	21,200	+0.00(+0.00%)
Jul 31, 2025				0.0800	0	-0.01(-5.88%)
Jul 30, 2025	0.0900	0.0900	0.0850	0.0850	60,200	+0.00(+0.00%)
Jul 29, 2025	0.0850	0.0850	0.0850	0.0850	16,666	-0.00(-5.56%)
Jul 28, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Jul 24, 2025				0.0900	360	+0.00(+5.88%)
Jul 22, 2025				0.0850	0	+0.00(+0.00%)
Jul 21, 2025	0.0900	0.0900	0.0850	0.0850	13,800	-0.01(-10.53%)
Jul 18, 2025	0.0950	0.0950	0.0900	0.0950	22,835	-0.01(-5.00%)
Jul 17, 2025	0.1000	0.1000	0.0950	0.1000	50,500	+0.01(+5.26%)
Jul 16, 2025	0.0950	0.0950	0.0950	0.0950	21,002	+0.01(+5.56%)
Jul 15, 2025	0.0950	0.0950	0.0850	0.0900	21,500	-0.01(-5.26%)
Jul 14, 2025	0.0900	0.0950	0.0900	0.0950	61,055	+0.01(+11.76%)
Jul 11, 2025	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-15.00%)
Jul 10, 2025	0.0850	0.1000	0.0850	0.1000	59,900	+0.02(+25.00%)
Jul 09, 2025	0.0800	0.0800	0.0800	0.0800	4,800	-0.01(-5.88%)
Jul 07, 2025				0.0850	0	+0.01(+13.33%)
Jul 03, 2025				0.0750	0	+0.00(+7.14%)
Jul 02, 2025	0.0650	0.0800	0.0650	0.0700	115,668	+0.01(+16.67%)
Jun 30, 2025				0.0600	0	+0.01(+33.33%)
Jun 27, 2025	0.0500	0.0500	0.0450	0.0450	6,000	+0.00(+0.00%)
Jun 25, 2025				0.0450	0	+0.00(+0.00%)
Jun 24, 2025	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Jun 20, 2025				0.0450	0	-0.01(-18.18%)
Jun 16, 2025				0.0550	0	-0.00(-8.33%)
Jun 13, 2025	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jun 12, 2025	0.0550	0.0600	0.0550	0.0600	22,780	+0.01(+20.00%)
Jun 10, 2025				0.0500	0	+0.00(+0.00%)
Jun 09, 2025	0.0500	0.0600	0.0500	0.0500	95,000	+0.00(+0.00%)
Jun 06, 2025	0.0450	0.0500	0.0450	0.0500	101,691	+0.00(+0.00%)
Jun 05, 2025	0.0500	0.0500	0.0500	0.0500	5,100	+0.01(+25.00%)
Jun 03, 2025				0.0400	0	-0.01(-20.00%)