Nubeva Technologies Ltd (TSV:NBVA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0750	0.0800	0.0700	0.0800	127,000	+0.01(+14.29%)
May 12, 2025	0.0750	0.0750	0.0700	0.0700	24,892	-0.00(-6.67%)
May 09, 2025	0.0800	0.0800	0.0750	0.0750	27,000	-0.01(-6.25%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	34,400	+0.00(+0.00%)
May 07, 2025	0.0850	0.0850	0.0800	0.0800	10,000	-0.01(-5.88%)
May 06, 2025	0.0850	0.0850	0.0800	0.0850	103,000	+0.00(+0.00%)
May 05, 2025	0.0800	0.0850	0.0800	0.0850	4,711	-0.00(-5.56%)
May 02, 2025	0.0800	0.0900	0.0800	0.0900	84,100	+0.01(+12.50%)
May 01, 2025	0.0900	0.0900	0.0800	0.0800	32,161	-0.01(-11.11%)
Apr 30, 2025	0.0900	0.0900	0.0900	0.0900	73,000	+0.00(+0.00%)
Apr 29, 2025	0.0850	0.0900	0.0850	0.0900	23,502	+0.00(+5.88%)
Apr 28, 2025	0.0850	0.1000	0.0800	0.0850	228,300	+0.00(+0.00%)
Apr 25, 2025	0.1050	0.1050	0.0850	0.0850	68,500	-0.02(-19.05%)
Apr 24, 2025	0.0950	0.1100	0.0850	0.1050	118,088	+0.00(+5.00%)
Apr 23, 2025	0.1050	0.1050	0.0950	0.1000	111,703	-0.00(-4.76%)
Apr 22, 2025	0.1050	0.1050	0.1000	0.1050	24,500	+0.00(+0.00%)
Apr 21, 2025	0.1150	0.1250	0.1000	0.1050	128,500	-0.01(-8.70%)
Apr 17, 2025				0.1150	0	-0.01(-11.54%)
Apr 15, 2025				0.1300	0	+0.00(+0.00%)
Apr 14, 2025	0.1300	0.1300	0.1300	0.1300	35,505	+0.00(+0.00%)
Apr 10, 2025				0.1300	0	-0.01(-3.70%)
Apr 09, 2025	0.1300	0.1350	0.1300	0.1350	95,050	-0.01(-3.57%)
Apr 08, 2025	0.1400	0.1400	0.1300	0.1400	116,000	+0.01(+3.70%)
Apr 07, 2025	0.1450	0.1450	0.1300	0.1350	29,010	-0.01(-6.90%)
Apr 04, 2025	0.1300	0.1450	0.1250	0.1450	61,006	+0.01(+11.54%)
Apr 03, 2025	0.1300	0.1300	0.1300	0.1300	5,500	-0.01(-3.70%)
Apr 02, 2025	0.1350	0.1350	0.1350	0.1350	1,500	+0.01(+3.85%)
Apr 01, 2025	0.1300	0.1350	0.1300	0.1300	23,785	-0.01(-10.34%)
Mar 31, 2025	0.1450	0.1450	0.1450	0.1450	2,500	+0.01(+11.54%)
Mar 27, 2025				0.1300	0	+0.00(+0.00%)
Mar 26, 2025	0.1300	0.1300	0.1300	0.1300	40,000	+0.00(+0.00%)
Mar 25, 2025	0.1350	0.1350	0.1300	0.1300	20,500	+0.00(+0.00%)
Mar 24, 2025	0.1450	0.1450	0.1300	0.1300	51,500	-0.01(-3.70%)
Mar 21, 2025	0.1350	0.1400	0.1350	0.1350	40,000	+0.00(+0.00%)
Mar 20, 2025	0.1350	0.1350	0.1350	0.1350	105,500	-0.01(-3.57%)
Mar 19, 2025	0.1350	0.1400	0.1350	0.1400	49,300	-0.00(-3.45%)
Mar 18, 2025	0.1400	0.1450	0.1400	0.1450	6,700	+0.00(+3.57%)
Mar 17, 2025	0.1550	0.1550	0.1350	0.1400	138,517	-0.01(-6.67%)
Mar 14, 2025	0.1600	0.1700	0.1350	0.1500	138,225	-0.02(-11.76%)
Mar 13, 2025	0.1600	0.1750	0.1600	0.1700	97,000	+0.01(+6.25%)
Mar 12, 2025	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Mar 10, 2025				0.1600	0	-0.01(-5.88%)
Mar 07, 2025	0.1550	0.1700	0.1550	0.1700	38,000	+0.02(+9.68%)
Mar 06, 2025	0.1650	0.1650	0.1500	0.1550	19,500	-0.01(-3.13%)
Mar 05, 2025	0.1650	0.1650	0.1350	0.1600	131,000	-0.01(-3.03%)
Mar 04, 2025	0.1600	0.1700	0.1600	0.1650	41,800	+0.00(+0.00%)