(TSV: ARIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4300	0.4300	0.4200	0.4250	376,245	+0.00(+0.00%)
Sep 25, 2024	0.4400	0.4400	0.4200	0.4250	71,976	-0.01(-2.30%)
Sep 24, 2024	0.4400	0.4400	0.4250	0.4350	230,496	+0.01(+1.16%)
Sep 23, 2024	0.4500	0.4500	0.4250	0.4300	149,105	-0.02(-4.44%)
Sep 20, 2024	0.4350	0.4500	0.4250	0.4500	110,993	+0.01(+2.27%)
Sep 19, 2024	0.4400	0.4450	0.4400	0.4400	128,422	+0.00(+0.00%)
Sep 18, 2024	0.4350	0.4500	0.4350	0.4400	1,075,800	+0.00(+0.46%)
Sep 17, 2024	0.4400	0.4400	0.4350	0.4380	151,190	+0.00(+0.69%)
Sep 16, 2024	0.4500	0.4550	0.4250	0.4350	405,061	-0.03(-5.43%)
Sep 13, 2024	0.4600	0.4700	0.4580	0.4600	114,900	+0.01(+2.22%)
Sep 12, 2024	0.4500	0.4500	0.4450	0.4500	57,500	+0.00(+0.00%)
Sep 11, 2024	0.4600	0.4700	0.4400	0.4500	265,797	-0.01(-2.17%)
Sep 10, 2024	0.4700	0.4700	0.4550	0.4600	77,700	-0.01(-2.13%)
Sep 09, 2024	0.5200	0.5200	0.4450	0.4700	303,250	-0.02(-4.08%)
Sep 06, 2024	0.5100	0.5100	0.4800	0.4900	41,500	-0.02(-3.92%)
Sep 05, 2024	0.5000	0.5100	0.4750	0.5100	163,597	+0.02(+4.08%)
Sep 04, 2024	0.5100	0.5100	0.4900	0.4900	20,582	-0.01(-2.00%)
Sep 03, 2024	0.5200	0.5200	0.4900	0.5000	89,590	-0.02(-3.85%)
Aug 30, 2024				0.5200	0	-0.01(-1.89%)
Aug 29, 2024	0.5300	0.5300	0.5300	0.5300	92,900	-0.01(-1.85%)
Aug 28, 2024	0.5500	0.5500	0.5400	0.5400	17,000	+0.00(+0.00%)
Aug 27, 2024	0.5400	0.5400	0.5400	0.5400	53,000	+0.01(+1.89%)
Aug 26, 2024	0.5500	0.5600	0.5300	0.5300	50,500	-0.02(-3.64%)
Aug 23, 2024	0.5500	0.5500	0.5500	0.5500	15,500	+0.02(+3.77%)
Aug 22, 2024	0.5500	0.5500	0.5300	0.5300	7,000	-0.01(-1.85%)
Aug 21, 2024	0.5400	0.5400	0.5300	0.5400	14,700	-0.01(-1.82%)
Aug 20, 2024	0.5500	0.5600	0.5500	0.5500	69,500	+0.00(+0.00%)
Aug 19, 2024	0.5700	0.5700	0.5500	0.5500	79,715	+0.00(+0.00%)
Aug 16, 2024	0.5400	0.5500	0.5400	0.5500	65,900	+0.01(+1.85%)
Aug 15, 2024	0.5500	0.5500	0.5200	0.5400	108,500	-0.01(-1.82%)
Aug 14, 2024	0.5500	0.5500	0.5300	0.5500	20,300	+0.01(+1.85%)
Aug 13, 2024	0.5800	0.5900	0.5300	0.5400	383,786	-0.04(-6.90%)
Aug 12, 2024	0.5700	0.5800	0.5700	0.5800	39,500	+0.01(+1.75%)
Aug 09, 2024	0.5700	0.5700	0.5600	0.5700	75,000	+0.00(+0.00%)
Aug 08, 2024	0.5700	0.5900	0.5600	0.5700	141,087	+0.01(+1.79%)
Aug 07, 2024	0.5500	0.5800	0.5500	0.5600	96,285	+0.00(+0.00%)
Aug 06, 2024	0.5500	0.5600	0.5500	0.5600	109,773	-0.02(-3.45%)
Aug 02, 2024				0.5800	0	+0.01(+1.75%)
Aug 01, 2024	0.6100	0.6100	0.5700	0.5700	284,886	-0.05(-8.06%)
Jul 31, 2024	0.7300	0.7300	0.6000	0.6200	1,238,568	-0.08(-11.43%)
Jul 30, 2024	0.6400	0.7200	0.6400	0.7000	273,250	+0.06(+9.37%)
Jul 29, 2024	0.6100	0.6400	0.5800	0.6400	189,309	+0.00(+0.00%)
Jul 26, 2024	0.6000	0.6700	0.5900	0.6400	354,925	+0.04(+6.67%)
Jul 25, 2024	0.6000	0.6000	0.5800	0.6000	50,393	+0.00(+0.00%)
Jul 24, 2024	0.5900	0.6000	0.5800	0.6000	167,810	+0.01(+1.69%)
Jul 23, 2024	0.5900	0.5900	0.5900	0.5900	13,400	+0.01(+1.72%)
Jul 22, 2024	0.6000	0.6000	0.5800	0.5800	28,059	-0.02(-3.33%)
Jul 19, 2024	0.5400	0.6000	0.5400	0.6000	56,300	+0.05(+9.09%)
Jul 18, 2024	0.5900	0.5900	0.5500	0.5500	24,000	-0.03(-5.17%)
Jul 17, 2024	0.5900	0.6000	0.5800	0.5800	80,771	-0.02(-3.33%)
Jul 16, 2024	0.5800	0.6100	0.5800	0.6000	124,454	+0.01(+1.69%)
Jul 15, 2024	0.6100	0.6200	0.5900	0.5900	18,600	-0.02(-3.28%)
Jul 12, 2024	0.6100	0.6200	0.5900	0.6100	157,980	+0.02(+3.39%)
Jul 11, 2024	0.5500	0.5900	0.5500	0.5900	43,500	+0.04(+7.27%)
Jul 10, 2024	0.5400	0.5700	0.5400	0.5500	90,500	+0.02(+3.77%)
Jul 09, 2024	0.5300	0.5300	0.5300	0.5300	15,500	+0.01(+1.92%)
Jul 08, 2024	0.5700	0.5700	0.5200	0.5200	59,100	-0.04(-7.14%)
Jul 05, 2024	0.5700	0.5900	0.5400	0.5600	98,100	+0.00(+0.00%)
Jul 04, 2024	0.5400	0.5700	0.5400	0.5600	86,350	+0.02(+3.70%)
Jul 03, 2024	0.5000	0.5400	0.5000	0.5400	80,538	+0.04(+8.00%)