Inter-Rock Minerals Inc (TSV:IRO)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025				0.7400	0	+0.01(+1.37%)
Jul 10, 2025	0.7300	0.7300	0.7300	0.7300	4,000	+0.02(+2.82%)
Jul 09, 2025	0.7100	0.7100	0.7100	0.7100	2,021	+0.00(+0.00%)
Jun 30, 2025				0.7100	0	+0.02(+2.90%)
Jun 27, 2025	0.7100	0.7100	0.6900	0.6900	2,000	-0.01(-1.43%)
Jun 26, 2025	0.7200	0.7200	0.7000	0.7000	9,500	-0.04(-5.41%)
Jun 25, 2025	0.7800	0.7800	0.7000	0.7400	43,503	-0.04(-5.13%)
Jun 16, 2025				0.7800	0	-0.02(-2.50%)
Jun 12, 2025				0.8000	0	-0.01(-1.23%)
Jun 11, 2025	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Jun 10, 2025	0.8300	0.8300	0.8100	0.8100	17,722	-0.03(-3.57%)
Jun 09, 2025	0.8400	0.8400	0.8400	0.8400	30,000	-0.01(-1.18%)
Jun 04, 2025				0.8500	152	+0.02(+2.41%)
May 30, 2025				0.8300	0	-0.02(-2.35%)
May 28, 2025				0.8500	0	+0.00(+0.00%)
May 27, 2025	0.8500	0.8500	0.8500	0.8500	2,000	+0.01(+1.19%)
May 26, 2025	0.8500	0.8500	0.8400	0.8400	50,000	-0.01(-1.18%)
May 21, 2025				0.8500	0	-0.01(-1.16%)
May 20, 2025	0.8600	0.8600	0.8600	0.8600	1,001	+0.03(+3.61%)
May 16, 2025				0.8300	0	+0.00(+0.00%)
May 15, 2025	0.8300	0.8300	0.8300	0.8300	4,282	+0.01(+1.22%)
May 14, 2025	0.8200	0.8200	0.8200	0.8200	15,000	+0.00(+0.00%)
May 13, 2025	0.8200	0.8200	0.8200	0.8200	500	-0.01(-1.20%)
May 07, 2025				0.8300	0	+0.00(+0.00%)