(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.1550	0	-0.02(-11.43%)
Jun 21, 2023				0.1750	0	+0.00(+0.00%)
Jun 19, 2023				0.1750	0	+0.04(+29.63%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Jun 13, 2023				0.1350	0	-0.01(-3.57%)
May 05, 2023				0.1400	0	+0.00(+0.00%)
May 04, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 03, 2023	0.1550	0.1550	0.1350	0.1350	2,500	-0.02(-12.90%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)