(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2150	0.2300	0.2000	0.2300	354,000	+0.03(+12.20%)
Feb 27, 2020	0.2250	0.2250	0.2050	0.2050	354,000	-0.03(-10.87%)
Feb 26, 2020	0.2250	0.2300	0.2250	0.2300	45,000	+0.02(+6.98%)
Feb 25, 2020	0.2150	0.2400	0.2100	0.2150	184,720	+0.00(+0.00%)
Feb 24, 2020	0.2050	0.2150	0.2050	0.2150	594,500	+0.01(+2.38%)
Feb 21, 2020	0.2100	0.2100	0.1950	0.2100	2,545,500	+0.00(+0.00%)
Feb 20, 2020	0.2150	0.2150	0.2100	0.2100	10,000	-0.01(-2.33%)
Feb 10, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)