(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0750	83,750	-0.01(-6.25%)
Oct 29, 2020	0.0800	0.0800	0.0800	0.0800	247,000	-0.01(-5.88%)
Oct 28, 2020	0.0850	0.0850	0.0850	0.0850	4,444	+0.00(+0.00%)
Oct 27, 2020	0.0850	0.0850	0.0850	0.0850	13,000	+0.00(+0.00%)
Oct 23, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 22, 2020	0.0900	0.0900	0.0800	0.0850	334,406	-0.01(-10.53%)
Oct 21, 2020	0.1050	0.1050	0.0900	0.0950	535,397	-0.01(-9.52%)
Oct 20, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-4.55%)
Oct 19, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 16, 2020	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Oct 15, 2020	0.1100	0.1100	0.1100	0.1100	32,500	+0.00(+0.00%)
Oct 14, 2020	0.1150	0.1150	0.1100	0.1100	89,300	-0.01(-4.35%)
Oct 13, 2020	0.1150	0.1150	0.1150	0.1150	63,000	+0.00(+0.00%)
Oct 09, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 08, 2020	0.1200	0.1250	0.1200	0.1200	34,000	+0.00(+0.00%)
Oct 07, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 06, 2020	0.1150	0.1250	0.1150	0.1200	60,500	+0.00(+0.00%)
Oct 05, 2020	0.1200	0.1200	0.1150	0.1200	35,344	+0.00(+0.00%)
Oct 02, 2020	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Oct 01, 2020	0.1200	0.1250	0.1200	0.1200	41,120	+0.00(+4.35%)
Sep 30, 2020	0.1200	0.1200	0.1150	0.1150	10,000	-0.00(-4.17%)
Sep 29, 2020	0.1200	0.1200	0.1150	0.1200	86,361	+0.00(+0.00%)
Sep 28, 2020	0.1200	0.1200	0.1200	0.1200	24,000	+0.00(+0.00%)
Sep 25, 2020	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Sep 24, 2020	0.1200	0.1250	0.1200	0.1200	210,500	-0.01(-4.00%)
Sep 23, 2020	0.1250	0.1250	0.1250	0.1250	104,000	+0.00(+0.00%)
Sep 22, 2020	0.1300	0.1300	0.1250	0.1250	33,604	-0.01(-3.85%)
Sep 21, 2020	0.1500	0.1500	0.1250	0.1300	565,071	-0.03(-18.75%)
Sep 18, 2020	0.1550	0.1600	0.1500	0.1600	114,125	+0.01(+6.67%)
Sep 17, 2020	0.1550	0.1550	0.1500	0.1500	74,580	-0.01(-3.23%)
Sep 16, 2020	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Sep 15, 2020	0.1600	0.1600	0.1550	0.1550	35,700	-0.01(-3.13%)
Sep 14, 2020	0.1600	0.1600	0.1550	0.1600	18,000	+0.01(+3.23%)
Sep 11, 2020	0.1650	0.1650	0.1550	0.1550	34,445	-0.01(-6.06%)
Sep 10, 2020	0.1600	0.1650	0.1600	0.1650	42,500	+0.01(+3.13%)
Sep 09, 2020	0.1600	0.1600	0.1550	0.1600	40,324	+0.00(+0.00%)
Sep 08, 2020	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-3.03%)
Sep 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 02, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Sep 01, 2020	0.1700	0.1700	0.1600	0.1650	150,059	-0.01(-5.71%)
Aug 31, 2020	0.1700	0.1750	0.1700	0.1750	59,000	+0.00(+2.94%)
Aug 28, 2020	0.1700	0.1700	0.1650	0.1700	127,000	-0.00(-2.86%)
Aug 27, 2020	0.1650	0.1750	0.1650	0.1750	41,999	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1750	0.1650	0.1750	62,000	+0.01(+6.06%)
Aug 25, 2020	0.1700	0.1700	0.1650	0.1650	49,000	-0.01(-2.94%)
Aug 24, 2020	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Aug 21, 2020	0.1750	0.1800	0.1700	0.1700	89,300	-0.00(-2.86%)
Aug 20, 2020	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	73,000	-0.01(-2.78%)
Aug 18, 2020	0.1800	0.1800	0.1750	0.1800	64,661	+0.00(+0.00%)
Aug 17, 2020	0.1800	0.1800	0.1750	0.1800	185,440	+0.00(+0.00%)
Aug 14, 2020	0.1850	0.1850	0.1800	0.1800	85,000	+0.00(+0.00%)
Aug 13, 2020	0.1850	0.1850	0.1800	0.1800	101,878	-0.01(-2.70%)
Aug 12, 2020	0.1850	0.1850	0.1800	0.1850	104,000	+0.00(+0.00%)
Aug 11, 2020	0.1900	0.1900	0.1850	0.1850	155,400	-0.01(-5.13%)
Aug 10, 2020	0.1950	0.2000	0.1950	0.1950	47,900	-0.01(-2.50%)
Aug 07, 2020	0.2050	0.2100	0.1950	0.2000	134,872	-0.00(-2.44%)
Aug 06, 2020	0.2050	0.2050	0.1950	0.2050	259,314	-0.01(-2.38%)
Aug 05, 2020	0.2100	0.2100	0.2000	0.2100	199,165	+0.01(+2.44%)