Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Nov 26, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 23, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 14, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2018 0.2700 0.2700 0.2700 0.2700 70,000 +0.00(+0.00%)
Nov 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2018 0.2700 0.2700 0.2700 0.2700 40,000 +0.00(+0.00%)
Oct 23, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2018 0.2700 0.2700 0.2700 0.2700 50,000 +0.00(+0.00%)
Oct 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 18, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 17, 2018 0.2700 0.2700 0.2700 0.2700 30,000 +0.00(+0.00%)
Sep 14, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Sep 06, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 05, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 04, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 30, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 20,000 +0.02(+8.00%)
Aug 21, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 27, 2018 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Jun 20, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1900 0 -0.04(-17.39%)
May 17, 2018 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 14, 2018 0.2500 0.2500 0.2500 0 -0.23(-47.92%)
May 10, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 04, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 02, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Apr 30, 2018 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Mar 20, 2018 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 16, 2018 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Mar 14, 2018 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.