(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1750	0.1700	0.1750	59,000	+0.00(+2.94%)
Aug 28, 2020	0.1700	0.1700	0.1650	0.1700	127,000	-0.00(-2.86%)
Aug 27, 2020	0.1650	0.1750	0.1650	0.1750	41,999	+0.00(+0.00%)
Aug 26, 2020	0.1650	0.1750	0.1650	0.1750	62,000	+0.01(+6.06%)
Aug 25, 2020	0.1700	0.1700	0.1650	0.1650	49,000	-0.01(-2.94%)
Aug 24, 2020	0.1700	0.1700	0.1700	0.1700	22,500	+0.00(+0.00%)
Aug 21, 2020	0.1750	0.1800	0.1700	0.1700	89,300	-0.00(-2.86%)
Aug 20, 2020	0.1750	0.1750	0.1750	0.1750	7,500	+0.00(+0.00%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	73,000	-0.01(-2.78%)
Aug 18, 2020	0.1800	0.1800	0.1750	0.1800	64,661	+0.00(+0.00%)
Aug 17, 2020	0.1800	0.1800	0.1750	0.1800	185,440	+0.00(+0.00%)
Aug 14, 2020	0.1850	0.1850	0.1800	0.1800	85,000	+0.00(+0.00%)
Aug 13, 2020	0.1850	0.1850	0.1800	0.1800	101,878	-0.01(-2.70%)
Aug 12, 2020	0.1850	0.1850	0.1800	0.1850	104,000	+0.00(+0.00%)
Aug 11, 2020	0.1900	0.1900	0.1850	0.1850	155,400	-0.01(-5.13%)
Aug 10, 2020	0.1950	0.2000	0.1950	0.1950	47,900	-0.01(-2.50%)
Aug 07, 2020	0.2050	0.2100	0.1950	0.2000	134,872	-0.00(-2.44%)
Aug 06, 2020	0.2050	0.2050	0.1950	0.2050	259,314	-0.01(-2.38%)
Aug 05, 2020	0.2100	0.2100	0.2000	0.2100	199,165	+0.01(+2.44%)