(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2400	0.2400	0.2400	0.2400	4,500	+0.00(+0.00%)
Jul 30, 2019	0.2250	0.2400	0.2200	0.2400	115,500	+0.00(+0.00%)
Jul 29, 2019	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-4.00%)
Jul 26, 2019	0.2500	0.2500	0.2500	0.2500	10,000	+0.01(+2.04%)
Jul 25, 2019	0.2450	0.2450	0.2450	0.2450	700	+0.00(+0.00%)
Jul 24, 2019	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Jul 23, 2019	0.2450	0.2450	0.2450	0.2450	10,000	-0.01(-2.00%)
Jul 22, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.01(+4.17%)
Jul 19, 2019	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Jul 18, 2019	0.2500	0.2500	0.2500	0.2500	7,000	+0.00(+0.00%)
Jul 17, 2019	0.2450	0.2500	0.2450	0.2500	7,500	+0.00(+0.00%)
Jul 16, 2019	0.2300	0.2500	0.2300	0.2500	11,000	+0.02(+8.70%)
Jul 15, 2019	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Jul 09, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jul 03, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jun 26, 2019		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jun 25, 2019	0.2300	0.2300	0.2200	0.2200	12,500	+0.01(+4.76%)
Jun 24, 2019	0.2150	0.2150	0.2100	0.2100	11,500	+0.00(+0.00%)
Jun 21, 2019	0.2100	0.2150	0.2100	0.2100	30,000	+0.00(+0.00%)
Jun 20, 2019	0.2100	0.2100	0.2100	0.2100	18,000	+0.00(+0.00%)
Jun 14, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 10, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 07, 2019	0.2100	0.2100	0.2100	0.2100	7,000	+0.00(+0.00%)
Jun 06, 2019	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
May 31, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 24, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 23, 2019	0.2100	0.2100	0.2000	0.2000	13,000	-0.01(-4.76%)
May 21, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 14, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 10, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)