Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.1800 0.2000 93,500 +0.00(+0.00%)
Mar 30, 2020 0.2300 0.2300 0.2000 0.2000 40,500 -0.02(-11.11%)
Mar 27, 2020 0.2100 0.2250 0.2000 0.2250 70,500 +0.00(+0.00%)
Mar 26, 2020 0.2300 0.2350 0.2150 0.2250 147,538 -0.01(-2.17%)
Mar 25, 2020 0.2400 0.2400 0.2250 0.2300 56,000 -0.01(-6.12%)
Mar 24, 2020 0.2150 0.2450 0.2000 0.2450 79,500 +0.04(+19.51%)
Mar 20, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 19, 2020 0.2000 0.2000 0.1800 0.2000 50,000 -0.01(-6.98%)
Mar 17, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 16, 2020 0.2200 0.2300 0.1950 0.2300 21,500 -0.01(-4.17%)
Mar 13, 2020 0.2550 0.2550 0.2350 0.2400 27,250 +0.02(+11.63%)
Mar 12, 2020 0.2450 0.2550 0.2150 0.2150 33,500 -0.05(-17.31%)
Mar 11, 2020 0.2500 0.2600 0.2400 0.2600 83,500 -0.01(-3.70%)
Mar 10, 2020 0.2500 0.2700 0.2500 0.2700 25,500 -0.01(-5.26%)
Mar 09, 2020 0.2550 0.2850 0.2450 0.2850 109,000 +0.00(+0.00%)
Mar 06, 2020 0.2700 0.3000 0.2650 0.2850 579,107 -0.01(-1.72%)
Mar 05, 2020 0.2650 0.2900 0.2500 0.2900 243,500 +0.03(+11.54%)
Mar 04, 2020 0.2700 0.2900 0.2450 0.2600 52,014 -0.01(-1.89%)
Mar 03, 2020 0.2350 0.2650 0.2300 0.2650 117,600 +0.02(+8.16%)
Mar 02, 2020 0.2150 0.2450 0.2150 0.2450 124,900 +0.01(+6.52%)
Feb 28, 2020 0.2150 0.2300 0.2000 0.2300 354,000 +0.03(+12.20%)
Feb 27, 2020 0.2250 0.2250 0.2050 0.2050 354,000 -0.03(-10.87%)
Feb 26, 2020 0.2250 0.2300 0.2250 0.2300 45,000 +0.02(+6.98%)
Feb 25, 2020 0.2150 0.2400 0.2100 0.2150 184,720 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2150 0.2050 0.2150 594,500 +0.01(+2.38%)
Feb 21, 2020 0.2100 0.2100 0.1950 0.2100 2,545,500 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Feb 10, 2020 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 05, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jan 31, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 30, 2020 0.2200 0.2200 0.2100 0.2100 15,500 +0.00(+0.00%)
Jan 29, 2020 0.2100 0.2100 0.2000 0.2100 25,000 +0.00(+0.00%)
Jan 28, 2020 0.2200 0.2200 0.2100 0.2100 25,400 +0.01(+5.00%)
Jan 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 09, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Dec 17, 2019 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 13, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 19, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 18, 2019 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2019 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Nov 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 04, 2019 0.2400 0.2400 0.2000 0.2000 23,500 -0.04(-16.67%)
Oct 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Oct 08, 2019 0.2450 0.2450 0.2450 0.2450 12,000 +0.01(+4.26%)
Sep 30, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Sep 25, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Sep 24, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Sep 16, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 10, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 09, 2019 0.2350 0.2400 0.2350 0.2400 10,100 +0.01(+4.35%)
Sep 03, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 27, 2019 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 23, 2019 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Aug 22, 2019 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Aug 21, 2019 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Aug 20, 2019 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Aug 19, 2019 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Aug 16, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 15, 2019 0.2450 0.2500 0.2450 0.2500 5,000 +0.01(+2.04%)
Aug 14, 2019 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Aug 09, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 08, 2019 0.2400 0.2450 0.2300 0.2450 8,000 +0.01(+2.08%)
Aug 07, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 06, 2019 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 01, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jul 30, 2019 0.2250 0.2400 0.2200 0.2400 115,500 +0.00(+0.00%)
Jul 29, 2019 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jul 26, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Jul 25, 2019 0.2450 0.2450 0.2450 0.2450 700 +0.00(+0.00%)
Jul 24, 2019 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jul 23, 2019 0.2450 0.2450 0.2450 0.2450 10,000 -0.01(-2.00%)
Jul 22, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Jul 18, 2019 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 17, 2019 0.2450 0.2500 0.2450 0.2500 7,500 +0.00(+0.00%)
Jul 16, 2019 0.2300 0.2500 0.2300 0.2500 11,000 +0.02(+8.70%)
Jul 15, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Jul 09, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Jul 03, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 26, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Jun 25, 2019 0.2300 0.2300 0.2200 0.2200 12,500 +0.01(+4.76%)
Jun 24, 2019 0.2150 0.2150 0.2100 0.2100 11,500 +0.00(+0.00%)
Jun 21, 2019 0.2100 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 20, 2019 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Jun 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
May 31, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 23, 2019 0.2100 0.2100 0.2000 0.2000 13,000 -0.01(-4.76%)
May 21, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.