(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 30, 2020	0.0850	0.0850	0.0850	0.0850	134,350	-0.00(-5.56%)
Dec 29, 2020	0.0900	0.0900	0.0850	0.0900	345,600	+0.00(+0.00%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 23, 2020	0.0950	0.1050	0.0900	0.0950	365,000	+0.01(+5.56%)
Dec 22, 2020	0.0800	0.0950	0.0800	0.0900	458,784	+0.01(+12.50%)
Dec 21, 2020	0.0800	0.0800	0.0700	0.0800	851,500	+0.00(+0.00%)
Dec 18, 2020	0.0700	0.0900	0.0700	0.0800	2,892,839	+0.01(+23.08%)
Dec 16, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 15, 2020	0.0650	0.0650	0.0650	0.0650	69,000	-0.01(-7.14%)
Dec 14, 2020	0.0700	0.0700	0.0700	0.0700	170,500	+0.01(+7.69%)
Dec 11, 2020	0.0650	0.0650	0.0650	0.0650	17,000	-0.01(-7.14%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	181,464	+0.00(+0.00%)
Dec 09, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Dec 08, 2020	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Dec 07, 2020	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+7.14%)
Dec 04, 2020	0.0750	0.0750	0.0700	0.0700	162,500	-0.01(-17.65%)
Dec 03, 2020	0.0750	0.0850	0.0750	0.0850	12,843	+0.01(+21.43%)
Dec 02, 2020	0.0750	0.0750	0.0700	0.0700	59,000	-0.00(-6.67%)