(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				0.1000	0	+0.00(+0.00%)
Nov 21, 2023				0.1000	0	+0.00(+0.00%)
Nov 17, 2023				0.1000	0	-0.01(-9.09%)
Nov 14, 2023				0.1100	0	+0.00(+0.00%)
Nov 08, 2023				0.1100	0	+0.00(+0.00%)
Nov 07, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
Nov 01, 2023				0.1050	0	+0.00(+0.00%)
Oct 19, 2023				0.1050	0	+0.00(+0.00%)
Oct 12, 2023				0.1050	0	+0.00(+5.00%)
Sep 29, 2023				0.1000	0	-0.03(-23.08%)
Sep 25, 2023				0.1300	0	-0.01(-7.14%)
Sep 19, 2023				0.1400	0	+0.04(+40.00%)
Sep 18, 2023	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 13, 2023				0.1000	0	+0.00(+0.00%)
Sep 08, 2023				0.1000	0	-0.02(-16.67%)
Sep 06, 2023				0.1200	0	+0.00(+0.00%)
Sep 05, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Aug 31, 2023				0.1200	0	-0.01(-4.00%)
Aug 17, 2023				0.1250	0	+0.00(+0.00%)
Aug 11, 2023				0.1250	0	-0.04(-21.88%)
Aug 04, 2023				0.1600	0	+0.04(+28.00%)
Aug 01, 2023				0.1250	0	-0.01(-7.41%)
Jul 20, 2023				0.1350	0	+0.01(+3.85%)
Jul 07, 2023				0.1300	0	-0.02(-16.13%)
Jun 28, 2023				0.1550	0	-0.02(-11.43%)
Jun 21, 2023				0.1750	0	+0.00(+0.00%)
Jun 19, 2023				0.1750	0	+0.04(+29.63%)
Jun 16, 2023	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Jun 13, 2023				0.1350	0	-0.01(-3.57%)
May 05, 2023				0.1400	0	+0.00(+0.00%)
May 04, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
May 03, 2023	0.1550	0.1550	0.1350	0.1350	2,500	-0.02(-12.90%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)
Apr 05, 2023				0.1550	0	-0.02(-13.89%)
Mar 31, 2023				0.1800	0	+0.01(+9.09%)
Mar 27, 2023				0.1650	0	-0.02(-13.16%)
Mar 24, 2023	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Mar 21, 2023				0.1900	0	+0.00(+0.00%)
Mar 16, 2023				0.1900	160	+0.01(+5.56%)
Mar 10, 2023				0.1800	0	+0.03(+20.00%)
Mar 08, 2023				0.1500	0	-0.02(-14.29%)
Mar 06, 2023				0.1750	0	-0.01(-2.78%)
Feb 27, 2023				0.1800	0	-0.02(-12.20%)
Feb 22, 2023				0.2050	0	+0.00(+0.00%)
Feb 21, 2023	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Feb 15, 2023				0.1950	0	-0.01(-4.88%)
Feb 08, 2023				0.2050	0	-0.02(-8.89%)
Feb 07, 2023	0.2500	0.2500	0.2250	0.2250	26,250	+0.02(+12.50%)
Feb 06, 2023	0.1600	0.2000	0.1600	0.2000	10,000	+0.04(+25.00%)
Feb 03, 2023	0.1850	0.1850	0.1600	0.1600	25,110	-0.01(-8.57%)
Feb 01, 2023				0.1750	0	+0.00(+0.00%)
Jan 27, 2023				0.1750	0	+0.01(+9.37%)
Jan 25, 2023				0.1600	0	-0.03(-15.79%)
Jan 23, 2023				0.1900	0	-0.01(-5.00%)
Jan 20, 2023	0.1900	0.2000	0.1900	0.2000	6,500	+0.02(+11.11%)
Jan 18, 2023				0.1800	15	+0.01(+9.09%)
Jan 17, 2023	0.1600	0.1650	0.1600	0.1650	22,701	+0.02(+10.00%)
Jan 16, 2023	0.1500	0.1500	0.1500	0.1500	650	-0.02(-11.76%)
Jan 13, 2023	0.1700	0.1700	0.1700	0.1700	606	+0.01(+6.25%)
Jan 12, 2023	0.1600	0.1600	0.1600	0.1600	5,650	+0.00(+0.00%)
Jan 11, 2023	0.1550	0.1600	0.1550	0.1600	12,335	+0.01(+6.67%)
Jan 09, 2023				0.1500	0	+0.14(+2900.00%)
Jan 06, 2023	0.0100	0.0100	0.0050	0.0050	59,692	+0.00(+0.00%)
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	14,000	+0.00(+0.00%)
Jan 04, 2023	0.0100	0.0100	0.0050	0.0050	14,000	-0.01(-50.00%)
Jan 03, 2023	0.0100	0.0100	0.0100	0.0100	289,559	+0.01(+100.00%)
Dec 30, 2022				0.0050	0	+0.00(+0.00%)
Dec 28, 2022				0.0050	0	-0.01(-50.00%)
Dec 22, 2022				0.0100	0	+0.01(+100.00%)
Dec 20, 2022				0.0050	0	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Dec 16, 2022	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	38,000	-0.01(-50.00%)
Dec 13, 2022				0.0100	0	+0.00(+0.00%)
Dec 09, 2022				0.0100	0	+0.00(+0.00%)
Dec 08, 2022	0.0100	0.0100	0.0100	0.0100	17,000	+0.01(+100.00%)
Dec 05, 2022				0.0050	0	+0.00(+0.00%)