Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0550 263,700 +0.00(+10.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Oct 26, 2021 0.0500 0.0450 0.0450 49,260 -0.01(-10.00%)
Oct 25, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0500 0.0500 88,000 -0.00(-9.09%)
Oct 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0500 584,300 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0500 0.0450 0.0500 26,000 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.