Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV:ELY)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0750 0.0800 0.0750 0.0800 279,785 +0.01(+6.67%)
Jul 03, 2025 0.0750 0.0750 0.0750 0.0750 56,333 +0.00(+0.00%)
Jul 02, 2025 0.0700 0.0750 0.0700 0.0750 184,000 +0.01(+15.38%)
Jun 30, 2025 0.0650 0 -0.01(-7.14%)
Jun 27, 2025 0.0700 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0700 43,100 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0700 0.0600 0.0700 107,537 +0.00(+0.00%)
Jun 24, 2025 0.0700 0.0700 0.0650 0.0700 106,833 +0.00(+0.00%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 88,314 +0.01(+7.69%)
Jun 20, 2025 0.0600 0.0700 0.0600 0.0650 97,500 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 10,142 -0.01(-7.14%)
Jun 18, 2025 0.0650 0.0700 0.0650 0.0700 149,900 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0.0650 0.0650 268,103 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Jun 13, 2025 0.0650 0.0650 0.0600 0.0650 150,000 -0.01(-7.14%)
Jun 12, 2025 0.0700 0.0700 0.0650 0.0700 139,750 +0.01(+7.69%)
Jun 11, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 10, 2025 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Jun 09, 2025 0.0700 0.0700 0.0700 0.0700 123,000 +0.01(+7.69%)
Jun 06, 2025 0.0650 0.0650 0.0650 0.0650 129,000 +0.01(+8.33%)
Jun 05, 2025 0.0700 0.0750 0.0600 0.0600 132,730 -0.01(-7.69%)
Jun 04, 2025 0.0700 0.0700 0.0650 0.0650 66,500 +0.00(+0.00%)
Jun 03, 2025 0.0700 0.0700 0.0650 0.0650 62,142 +0.00(+0.00%)
Jun 02, 2025 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
May 30, 2025 0.0700 0.0700 0.0650 0.0650 13,900 +0.00(+0.00%)
May 29, 2025 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
May 28, 2025 0.0650 0.0700 0.0650 0.0650 123,200 -0.01(-7.14%)
May 27, 2025 0.0600 0.0700 0.0600 0.0700 162,000 +0.01(+16.67%)
May 26, 2025 0.0550 0.0650 0.0550 0.0600 260,000 +0.01(+20.00%)
May 23, 2025 0.0550 0.0550 0.0500 0.0500 12,000 -0.00(-9.09%)
May 22, 2025 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0500 0.0550 154,000 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0550 18,000 -0.00(-8.33%)
May 12, 2025 0.0550 0.0600 0.0550 0.0600 274,164 +0.01(+20.00%)
May 09, 2025 0.0500 0.0550 0.0500 0.0500 77,339 -0.00(-9.09%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 50,500 +0.00(+0.00%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 183,090 +0.00(+0.00%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 14,000 -0.00(-8.33%)
May 05, 2025 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+0.00%)
May 02, 2025 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.