Ggl Resources Corp (TSV:GGL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0500	0	+0.00(+0.00%)
Nov 24, 2025				0.0500	0	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Nov 19, 2025				0.0500	100	+0.00(+0.00%)
Nov 17, 2025				0.0500	0	+0.00(+0.00%)
Nov 10, 2025				0.0500	0	-0.01(-16.67%)
Nov 06, 2025				0.0600	0	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Oct 31, 2025				0.0600	0	+0.00(+0.00%)
Oct 30, 2025	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
Oct 27, 2025				0.0650	0	+0.00(+0.00%)
Oct 21, 2025				0.0650	0	+0.00(+0.00%)
Oct 17, 2025				0.0650	176	+0.01(+8.33%)
Oct 14, 2025				0.0600	500	-0.01(-14.29%)
Oct 10, 2025				0.0700	0	+0.01(+16.67%)
Oct 09, 2025	0.0700	0.0700	0.0600	0.0600	96,000	-0.01(-14.29%)
Oct 07, 2025				0.0700	0	+0.01(+7.69%)
Oct 06, 2025	0.0650	0.0650	0.0650	0.0650	29,000	-0.01(-7.14%)